MongoDB - قیمت سهام

قیمت سهام
204.97
تغییر روزانه
0.82 0.40%
ماهیانه
10.79%
سالیانه
-9.92%
Q2 پیش بینی
204.42

قیمت Chg روز سال تاریخ
4iG Nyrt 1,798.00 0 0% 129.34% 2025-06-20
Aisino 8.62 -0.11 -1.26% 14.17% 2025-06-20
Yonyou Soft 12.40 -0.33 -2.59% 20.27% 2025-06-20
Beijing Kingsoft Office Software 261.22 -9.08 -3.36% 5.65% 2025-06-20
Adobe Systems 375.43 -2.34 -0.62% -29.65% 2025-06-20
Allied Electronics Corporation 2,000.00 54.00 2.77% 42.05% 2025-06-20
Akamai 78.16 -0.54 -0.69% -12.20% 2025-06-20
Arista Networks 86.39 -3.72 -4.13% 2.51% 2025-06-20
Bittium Oyj 8.10 0.27 3.45% -2.64% 2025-06-19
BOX 34.43 -0.59 -1.68% 33.24% 2025-06-20
Salesforce 259.39 0.43 0.17% 5.85% 2025-06-20
CrowdStrike Holdings 483.64 -1.52 -0.31% 27.10% 2025-06-20
Meta 683.75 -11.45 -1.65% 38.11% 2025-06-20
FDM 211.00 3.00 1.44% -47.90% 2025-06-20
First Derivatives 2,425.00 0 0% 76.49% 2025-06-20
Formula Systems 1985 39,720.00 80.00 0.20% 51.31% 2025-06-19
GoDaddy 176.45 0.03 0.02% 28.18% 2025-06-20
Glintt Global Intelligent Technologies 0.93 0.04 4.49% 78.85% 2025-06-20
Guidewire Software 236.27 -10.52 -4.26% 72.08% 2025-06-20
IBM 281.09 -2.05 -0.72% 62.96% 2025-06-20
Ltimindtree Ltd 5,362.00 -6.00 -0.11% 4.62% 2025-06-20
MARA Holdings 14.48 -0.01 -0.05% -24.61% 2025-06-20
MongoDB 204.97 0.82 0.40% -9.92% 2025-06-20
Magic Software Enterprises 6,001.00 62.00 1.04% 61.14% 2025-06-19
Microsoft 478.51 -1.47 -0.31% 6.30% 2025-06-20
Matrix IT 10,890.00 40.00 0.37% 59.37% 2025-06-19
Novabase 7.75 0.35 4.73% 49.04% 2025-06-20
Nice Systems 165.33 -0.43 -0.26% 0.42% 2025-06-18
ServiceNow 972.37 -7.75 -0.79% 29.74% 2025-06-20
OKTA 100.44 1.44 1.45% 15.57% 2025-06-20
Oracle 207.46 -3.17 -1.51% 46.78% 2025-06-20
Pegasystems 99.17 -1.90 -1.88% 68.60% 2025-06-20
Sapiens International Corporation NV 10,070.00 83.00 0.83% -19.25% 2025-06-19
Teradata 21.60 -0.39 -1.76% -37.14% 2025-06-20
Atlassian 191.57 -4.57 -2.33% 17.87% 2025-06-20
Twilio Inc 116.68 0.36 0.31% 118.34% 2025-06-18
Veeva Systems 276.35 -5.08 -1.81% 49.48% 2025-06-20
WithSecure Oyj 1.01 0.004 0.40% -6.48% 2025-06-19
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20